Grupo Comercial Chedraui S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 102.65 | 103.40 | 101.01 | 101.54 | 101.54 | 1,169,128 |
| 2026-05-06 | 102.55 | 103.39 | 102.03 | 102.85 | 102.85 | 1,129,414 |
| 2026-05-05 | 101.25 | 103.07 | 100.74 | 103.00 | 103.00 | 821,602 |
| 2026-05-04 | 102.45 | 102.78 | 101.22 | 101.51 | 101.51 | 572,154 |
| 2026-04-30 | 100.20 | 103.54 | 100.11 | 102.21 | 102.21 | 2,111,870 |
| 2026-04-29 | 100.00 | 100.94 | 99.200 | 100.93 | 100.93 | 804,729 |
| 2026-04-28 | 100.44 | 100.82 | 99.150 | 99.930 | 99.930 | 929,359 |
| 2026-04-27 | 101.19 | 101.42 | 99.460 | 100.49 | 100.49 | 745,987 |
| 2026-04-24 | 101.14 | 102.23 | 100.40 | 101.51 | 101.51 | 780,281 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0170 MXN |
| 2025-12-17 | 0.5913 MXN |
| 2025-11-24 | 0.5913 MXN |
| 2025-04-21 | 1.0446 MXN |
| 2024-12-17 | 0.5187 MXN |
| 2024-11-26 | 0.5187 MXN |
| 2024-04-12 | 1.1889 MXN |
| 2023-04-17 | 0.9333 MXN |
| 2022-04-18 | 0.5225 MXN |
| 2021-04-09 | 0.4750 MXN |
| 2020-04-15 | 0.4439 MXN |
| 2019-04-10 | 0.4069 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.