Grupo Comercial Chedraui S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 89.410 | 90.500 | 88.840 | 90.400 | 90.400 | 377,986 |
| 2026-07-29 | 90.820 | 91.000 | 89.000 | 90.080 | 90.080 | 377,249 |
| 2026-07-28 | 88.700 | 91.890 | 88.180 | 90.370 | 90.370 | 509,067 |
| 2026-07-27 | 87.490 | 89.080 | 86.950 | 88.310 | 88.310 | 496,878 |
| 2026-07-24 | 86.620 | 87.380 | 86.000 | 86.910 | 86.910 | 421,820 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0170 MXN |
| 2025-12-17 | 0.5913 MXN |
| 2025-11-24 | 0.5913 MXN |
| 2025-04-21 | 1.0446 MXN |
| 2024-12-17 | 0.5187 MXN |
| 2024-11-26 | 0.5187 MXN |
| 2024-04-12 | 1.1889 MXN |
| 2023-04-17 | 0.9333 MXN |
| 2022-04-18 | 0.5225 MXN |
| 2021-04-09 | 0.4750 MXN |
| 2020-04-15 | 0.4439 MXN |
| 2019-04-10 | 0.4069 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.