See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CAR.MX stock page

Avis Budget Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-202,052.002,052.002,052.002,052.002,052.000
2024-08-192,052.002,052.002,052.002,052.002,052.000
2024-08-162,052.002,052.002,052.002,052.002,052.000
2024-08-152,052.002,052.002,052.002,052.002,052.000
2024-08-142,052.002,052.002,052.002,052.002,052.000
2024-08-132,052.002,052.002,052.002,052.002,052.000
2024-08-122,052.002,052.002,052.002,052.002,052.000
2024-08-092,052.002,052.002,052.002,052.002,052.000
2024-08-082,052.002,052.002,052.002,052.002,052.000
2024-08-072,052.002,052.002,052.002,052.002,052.000
2024-08-062,052.002,052.002,052.002,052.002,052.000
2024-08-052,052.002,052.002,052.002,052.002,052.000
2024-08-022,052.002,052.002,052.002,052.002,052.000
2024-08-012,052.002,052.002,052.002,052.002,052.000
2024-07-312,052.002,052.002,052.002,052.002,052.000
2024-07-302,052.002,052.002,052.002,052.002,052.000
2024-07-292,052.002,052.002,052.002,052.002,052.000
2024-07-262,052.002,052.002,052.002,052.002,052.000
2024-07-252,052.002,052.002,052.002,052.002,052.000
2024-07-242,052.002,052.002,052.002,052.002,052.000
2024-07-232,052.002,052.002,052.002,052.002,052.000
2024-07-222,052.002,052.002,052.002,052.002,052.000
2024-07-192,052.002,052.002,052.002,052.002,052.000
2024-07-182,052.002,052.002,052.002,052.002,052.000
2024-07-172,052.002,052.002,052.002,052.002,052.000
2024-07-162,052.002,052.002,052.002,052.002,052.000
2024-07-152,052.002,052.002,052.002,052.002,052.000
2024-07-122,052.002,052.002,052.002,052.002,052.000
2024-07-112,052.002,052.002,052.002,052.002,052.000
2024-07-102,052.002,052.002,052.002,052.002,052.000
2024-07-092,052.002,052.002,052.002,052.002,052.000
2024-07-082,052.002,052.002,052.002,052.002,052.000
2024-07-052,052.002,052.002,052.002,052.002,052.000
2024-07-042,052.002,052.002,052.002,052.002,052.000
2024-07-032,052.002,052.002,052.002,052.002,052.000
2024-07-022,052.002,052.002,052.002,052.002,052.000
2024-07-012,052.002,052.002,052.002,052.002,052.000
2024-06-282,052.002,052.002,052.002,052.002,052.000
2024-06-272,052.002,052.002,052.002,052.002,052.000
2024-06-262,052.002,052.002,052.002,052.002,052.000
2024-06-252,052.002,052.002,052.002,052.002,052.000
2024-06-242,052.002,052.002,052.002,052.002,052.000
2024-06-212,052.002,052.002,052.002,052.002,052.000
2024-06-202,052.002,052.002,052.002,052.002,052.000
2024-06-192,052.002,052.002,052.002,052.002,052.000
2024-06-182,052.002,052.002,052.002,052.002,052.000
2024-06-172,052.002,052.002,052.002,052.002,052.000
2024-06-142,052.002,052.002,052.002,052.002,052.000
2024-06-132,052.002,052.002,052.002,052.002,052.000
2024-06-122,052.002,052.002,052.002,052.002,052.000
2024-06-112,052.002,052.002,052.002,052.002,052.000
2024-06-102,052.002,052.002,052.002,052.002,052.000
2024-06-072,052.002,052.002,052.002,052.002,052.000
2024-06-062,052.002,052.002,052.002,052.002,052.000
2024-06-052,052.002,052.002,052.002,052.002,052.000
2024-06-042,052.002,052.002,052.002,052.002,052.000
2024-06-032,052.002,052.002,052.002,052.002,052.000
2024-05-312,052.002,052.002,052.002,052.002,052.000
2024-05-302,052.002,052.002,052.002,052.002,052.000
2024-05-292,052.002,052.002,052.002,052.002,052.000
← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-14172.7675 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.