Corpovael S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 130 |
| 2026-10-21 | 7.300 | 7.500 | 7.300 | 7.490 | 7.490 | 8,991 |
| 2026-10-20 | 7.380 | 7.460 | 7.300 | 7.300 | 7.300 | 6,153 |
| 2026-10-19 | 7.420 | 7.500 | 7.300 | 7.390 | 7.390 | 22,997 |
| 2026-10-16 | 7.500 | 7.540 | 7.300 | 7.490 | 7.490 | 14,509 |
| 2026-10-15 | 7.500 | 7.530 | 7.300 | 7.480 | 7.480 | 13,851 |
| 2026-10-14 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 11,746 |
| 2026-10-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-10-12 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-10-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 502 |
| 2026-10-08 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2,403 |
| 2026-10-07 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-10-06 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 10,089 |
| 2026-10-05 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-10-02 | 7.250 | 7.400 | 7.250 | 7.400 | 7.400 | 1,731 |
| 2026-10-01 | 7.200 | 7.400 | 7.200 | 7.400 | 7.400 | 3,099 |
| 2026-09-30 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 946 |
| 2026-09-29 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,370 |
| 2026-09-28 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 765 |
| 2026-09-25 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 260 |
| 2026-09-24 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 501 |
| 2026-09-23 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 2,009 |
| 2026-09-22 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 4,056 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1900 MXN |
| 2026-06-16 | 0.1900 MXN |
| 2019-09-20 | 0.4250 MXN |
| 2019-06-04 | 0.4250 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.