Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.54▲ 4.09%

← BNS.MX stock page

The Bank of Nova Scotia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-10-14	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-10-13	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-10-12	1,600.00	1,600.00	1,600.00	1,600.00	1,600.00	6
2026-10-09	1,615.71	1,615.71	1,615.71	1,615.71	1,615.71	0
2026-10-08	1,615.71	1,615.71	1,615.71	1,615.71	1,615.71	0
2026-10-07	1,615.71	1,615.71	1,615.71	1,615.71	1,615.71	0
2026-10-06	1,615.71	1,615.71	1,615.71	1,615.71	1,615.71	0
2026-10-05	1,615.71	1,615.71	1,615.71	1,615.71	1,614.57	0
2026-10-02	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-10-01	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-30	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-29	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-28	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-25	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-24	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-23	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0
2026-09-22	1,615.71	1,615.71	1,615.71	1,615.71	1,601.31	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	14.4039 MXN
2026-07-07	14.0383 MXN
2026-04-07	14.0484 MXN
2026-01-06	14.3411 MXN
2025-10-07	14.4936 MXN
2025-07-02	15.1405 MXN
2025-04-01	15.0923 MXN
2025-01-07	15.0147 MXN
2024-10-02	15.2909 MXN
2024-07-03	14.1105 MXN
2024-04-01	12.9978 MXN
2024-01-02	13.5787 MXN
2023-09-29	13.6252 MXN
2023-07-04	13.6534 MXN
2023-04-03	13.8248 MXN
2023-01-03	14.6728 MXN
2022-10-03	15.0688 MXN
2022-07-04	16.2198 MXN
2022-04-04	15.8322 MXN
2022-01-03	16.1404 MXN
2021-10-04	14.7393 MXN
2021-07-05	14.4651 MXN
2021-04-05	14.5757 MXN
2021-01-04	14.0282 MXN
2020-10-05	14.4679 MXN
2020-07-06	14.8073 MXN
2020-04-06	15.7833 MXN
2020-01-06	13.0496 MXN
2019-09-30	13.4212 MXN
2019-07-01	12.6513 MXN
2019-06-28	0.8700 MXN
2019-04-01	12.5314 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.