See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%
← BMWM5N.MX stock page

Bayerische Motoren Werke Aktiengesellschaft historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-151,189.091,189.091,189.091,189.091,189.090
2026-10-141,189.091,189.091,189.091,189.091,189.090
2026-10-131,189.091,189.091,189.091,189.091,189.090
2026-10-121,189.091,189.091,189.091,189.091,189.090
2026-10-091,189.091,189.091,189.091,189.091,189.090
2026-10-081,189.091,189.091,189.091,189.091,189.090
2026-10-071,189.091,189.091,189.091,189.091,189.090
2026-10-061,189.091,189.091,189.091,189.091,189.090
2026-10-051,189.091,189.091,189.091,189.091,189.090
2026-10-021,189.091,189.091,189.091,189.091,189.090
2026-10-011,189.091,189.091,189.091,189.091,189.090
2026-09-301,189.091,189.091,189.091,189.091,189.090
2026-09-291,189.091,189.091,189.091,189.091,189.090
2026-09-281,189.091,189.091,189.091,189.091,189.090
2026-09-251,189.091,189.091,189.091,189.091,189.090
2026-09-241,189.091,189.091,189.091,189.091,189.090
2026-09-231,189.091,189.091,189.091,189.091,189.090
2026-09-221,189.091,189.091,189.091,189.091,189.090
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1488.4585 MXN
2025-05-1593.6587 MXN
2024-05-16108.8718 MXN
2023-05-12162.6507 MXN
2022-05-12122.5515 MXN
2021-05-1346.0682 MXN
2020-05-1564.7027 MXN
2019-05-173.5000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.