Bayerische Motoren Werke Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
| 2025-10-29 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
| 2025-10-28 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
| 2025-10-27 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
| 2025-10-24 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
| 2025-10-23 | 1,908.81 | 1,908.81 | 1,908.81 | 1,908.81 | 1,820.35 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 88.4585 MXN |
| 2025-05-15 | 93.6587 MXN |
| 2024-05-16 | 108.8718 MXN |
| 2023-05-12 | 162.6507 MXN |
| 2022-05-12 | 122.5515 MXN |
| 2021-05-13 | 46.0682 MXN |
| 2020-05-15 | 64.7027 MXN |
| 2019-05-17 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.