Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 64.760 | 65.430 | 64.620 | 65.290 | 64.107 | 733,619 |
| 2025-11-06 | 65.500 | 65.770 | 64.500 | 64.690 | 63.518 | 1,290,893 |
| 2025-11-05 | 65.720 | 66.890 | 65.030 | 65.910 | 64.716 | 2,124,137 |
| 2025-11-04 | 63.980 | 66.000 | 63.050 | 65.910 | 64.716 | 1,320,126 |
| 2025-11-03 | 64.200 | 65.170 | 63.580 | 64.000 | 62.840 | 881,650 |
| 2025-10-31 | 65.150 | 65.150 | 63.600 | 64.200 | 63.037 | 1,383,306 |
| 2025-10-30 | 65.480 | 66.200 | 65.040 | 65.330 | 64.146 | 1,675,949 |
| 2025-10-29 | 65.730 | 67.790 | 64.860 | 65.840 | 64.647 | 2,266,522 |
| 2025-10-28 | 61.760 | 66.710 | 61.760 | 66.070 | 64.873 | 1,996,928 |
| 2025-10-27 | 61.870 | 62.740 | 61.520 | 62.330 | 61.201 | 999,568 |
| 2025-10-24 | 62.510 | 63.390 | 61.340 | 61.500 | 60.386 | 1,574,258 |
| 2025-10-23 | 61.260 | 63.120 | 60.890 | 63.040 | 61.898 | 613,919 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.