Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.130 | 61.750 | 59.130 | 60.290 | 59.197 | 2,208,624 |
| 2026-05-06 | 58.700 | 60.500 | 58.240 | 59.660 | 58.579 | 4,820,375 |
| 2026-05-05 | 58.450 | 59.730 | 58.410 | 58.690 | 57.626 | 3,859,222 |
| 2026-05-04 | 59.180 | 60.100 | 58.190 | 58.530 | 57.469 | 2,162,435 |
| 2026-04-30 | 55.200 | 60.100 | 55.200 | 59.480 | 58.402 | 4,958,751 |
| 2026-04-29 | 53.550 | 54.900 | 53.030 | 54.530 | 53.542 | 2,069,486 |
| 2026-04-28 | 53.910 | 54.040 | 53.160 | 53.550 | 52.580 | 1,255,876 |
| 2026-04-27 | 55.560 | 55.560 | 53.550 | 53.650 | 52.678 | 1,150,080 |
| 2026-04-24 | 54.140 | 55.880 | 54.140 | 54.800 | 53.807 | 1,558,648 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.