Grupo Bimbo S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.580 | 60.860 | 59.420 | 60.830 | 60.830 | 2,582,853 |
| 2026-07-29 | 59.630 | 60.470 | 59.370 | 59.960 | 59.960 | 2,222,345 |
| 2026-07-28 | 59.250 | 61.990 | 59.000 | 59.900 | 59.900 | 3,277,412 |
| 2026-07-27 | 58.470 | 60.150 | 58.210 | 59.110 | 59.110 | 2,710,707 |
| 2026-07-24 | 59.190 | 59.190 | 58.250 | 58.260 | 58.260 | 2,395,065 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 1.0750 MXN |
| 2025-05-13 | 1.0000 MXN |
| 2024-05-10 | 0.9400 MXN |
| 2023-05-16 | 0.7800 MXN |
| 2022-11-24 | 0.6500 MXN |
| 2022-05-17 | 0.6500 MXN |
| 2021-05-13 | 1.0000 MXN |
| 2020-05-08 | 0.5000 MXN |
| 2019-05-09 | 0.4500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.