Banco del Bajío S.A. Institución de Banca Múltiple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 47.560 | 47.760 | 47.050 | 47.270 | 43.333 | 1,717,987 |
| 2025-11-06 | 47.660 | 47.750 | 47.000 | 47.530 | 43.571 | 2,247,395 |
| 2025-11-05 | 47.570 | 48.730 | 47.230 | 47.360 | 43.415 | 2,721,073 |
| 2025-11-04 | 47.000 | 47.910 | 47.000 | 47.060 | 43.140 | 2,037,656 |
| 2025-11-03 | 47.780 | 47.870 | 47.000 | 47.010 | 43.094 | 935,532 |
| 2025-10-31 | 47.670 | 48.190 | 47.060 | 47.410 | 43.461 | 1,558,732 |
| 2025-10-30 | 47.580 | 48.250 | 46.890 | 47.890 | 43.901 | 1,789,326 |
| 2025-10-29 | 47.500 | 48.210 | 46.900 | 47.580 | 43.617 | 1,651,346 |
| 2025-10-28 | 45.640 | 47.710 | 45.330 | 47.230 | 43.296 | 2,729,900 |
| 2025-10-27 | 44.250 | 45.760 | 43.940 | 45.750 | 41.939 | 1,914,981 |
| 2025-10-24 | 44.580 | 44.580 | 43.790 | 44.260 | 40.573 | 1,507,813 |
| 2025-10-23 | 45.020 | 45.070 | 44.010 | 44.180 | 40.500 | 1,749,110 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.9070 MXN |
| 2026-05-08 | 1.9070 MXN |
| 2025-12-02 | 0.8982 MXN |
| 2025-09-09 | 2.2456 MXN |
| 2025-05-09 | 2.2456 MXN |
| 2024-09-04 | 1.8515 MXN |
| 2024-05-08 | 3.7030 MXN |
| 2023-11-01 | 1.3538 MXN |
| 2023-05-08 | 4.0613 MXN |
| 2022-08-26 | 3.8658 MXN |
| 2022-05-06 | 3.9230 MXN |
| 2021-05-06 | 1.9014 MXN |
| 2019-05-08 | 1.7065 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.