Banco del Bajío S.A. Institución de Banca Múltiple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.960 | 55.950 | 53.950 | 55.650 | 51.983 | 1,565,085 |
| 2026-05-05 | 53.140 | 53.870 | 53.010 | 53.750 | 50.208 | 875,171 |
| 2026-05-04 | 54.950 | 54.950 | 53.140 | 53.140 | 49.638 | 1,010,808 |
| 2026-04-30 | 54.310 | 55.010 | 53.560 | 54.970 | 51.348 | 2,730,147 |
| 2026-04-29 | 54.620 | 54.990 | 53.840 | 54.190 | 50.619 | 1,738,185 |
| 2026-04-28 | 55.530 | 55.530 | 54.130 | 54.500 | 50.909 | 3,310,886 |
| 2026-04-27 | 54.590 | 55.860 | 54.590 | 55.730 | 52.058 | 1,079,282 |
| 2026-04-24 | 54.870 | 55.570 | 54.220 | 54.590 | 50.993 | 1,264,842 |
| 2026-04-23 | 56.490 | 56.900 | 54.190 | 54.200 | 50.628 | 1,499,479 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.9070 MXN |
| 2026-05-08 | 1.9070 MXN |
| 2025-12-02 | 0.8982 MXN |
| 2025-09-09 | 2.2456 MXN |
| 2025-05-09 | 2.2456 MXN |
| 2024-09-04 | 1.8515 MXN |
| 2024-05-08 | 3.7030 MXN |
| 2023-11-01 | 1.3538 MXN |
| 2023-05-08 | 4.0613 MXN |
| 2022-08-26 | 3.8658 MXN |
| 2022-05-06 | 3.9230 MXN |
| 2021-05-06 | 1.9014 MXN |
| 2019-05-08 | 1.7065 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.