Banco del Bajío S.A. Institución de Banca Múltiple historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 60.370 | 60.680 | 59.360 | 59.630 | 57.675 | 1,675,655 |
| 2026-07-28 | 59.720 | 60.910 | 58.950 | 60.670 | 58.681 | 1,204,990 |
| 2026-07-27 | 58.000 | 59.980 | 58.000 | 59.740 | 57.782 | 1,541,840 |
| 2026-07-24 | 56.660 | 58.490 | 56.660 | 58.210 | 56.302 | 1,267,404 |
| 2026-07-23 | 57.010 | 57.820 | 56.550 | 56.650 | 54.793 | 1,152,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 1.9070 MXN |
| 2026-05-08 | 1.9070 MXN |
| 2025-12-02 | 0.8982 MXN |
| 2025-09-09 | 2.2456 MXN |
| 2025-05-09 | 2.2456 MXN |
| 2024-09-04 | 1.8515 MXN |
| 2024-05-08 | 3.7030 MXN |
| 2023-11-01 | 1.3538 MXN |
| 2023-05-08 | 4.0613 MXN |
| 2022-08-26 | 3.8658 MXN |
| 2022-05-06 | 3.9230 MXN |
| 2021-05-06 | 1.9014 MXN |
| 2019-05-08 | 1.7065 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.