See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.02▲ 3.57%
← BAX.MX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-16471.88471.88471.88471.88471.88100
2026-10-15471.88471.88471.88471.88471.88284
2026-10-14460.17460.17460.17460.17460.17284
2026-10-13439.88439.88439.88439.88439.880
2026-10-12439.88439.88439.88439.88439.880
2026-10-09439.88439.88439.88439.88439.880
2026-10-08439.88439.88439.88439.88439.880
2026-10-07439.88439.88439.88439.88439.880
2026-10-06439.88439.88439.88439.88439.880
2026-10-05439.88439.88439.88439.88439.880
2026-10-02439.88439.88439.88439.88439.880
2026-10-01439.88439.88439.88439.88439.880
2026-09-30439.88439.88439.88439.88439.880
2026-09-29439.88439.88439.88439.88439.880
2026-09-28439.88439.88439.88439.88439.880
2026-09-25439.88439.88439.88439.88439.880
2026-09-24439.88439.88439.88439.88439.880
2026-09-23439.88439.88439.88439.88439.880
2026-09-22439.88439.88439.88439.88439.880
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-11-280.1832 MXN
2025-08-293.1696 MXN
2025-05-303.2990 MXN
2025-02-283.4900 MXN
2024-11-293.4440 MXN
2024-08-305.6969 MXN
2024-05-314.9455 MXN
2024-02-294.9493 MXN
2023-11-305.0377 MXN
2023-08-314.8812 MXN
2023-06-015.0910 MXN
2023-02-235.3365 MXN
2022-12-015.5523 MXN
2022-09-015.8737 MXN
2022-06-025.6697 MXN
2022-02-245.7882 MXN
2021-12-025.9577 MXN
2021-09-025.5875 MXN
2021-06-035.6126 MXN
2021-02-255.1000 MXN
2020-12-034.8717 MXN
2020-08-285.3546 MXN
2020-06-045.3287 MXN
2020-02-274.2742 MXN
2019-12-054.2678 MXN
2019-08-294.4242 MXN
2019-06-064.3402 MXN
2019-02-283.6612 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.