Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← BASN.MX stock page

BASF SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-14	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-13	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-12	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-09	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-08	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-07	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-06	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-05	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-02	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-10-01	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-30	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-29	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-28	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-25	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-24	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-23	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0
2026-09-22	1,034.16	1,034.16	1,034.16	1,034.16	1,034.16	0

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	45.9804 MXN
2025-05-05	50.0123 MXN
2024-04-26	62.3877 MXN
2023-04-28	67.7112 MXN
2022-05-02	73.0375 MXN
2021-04-30	80.1440 MXN
2020-06-19	83.3678 MXN
2019-05-06	3.2000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.