BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-13 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-12 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-11 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-08 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-07 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-06 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-05 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-04 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-11-01 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-31 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-30 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-29 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-28 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-25 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-24 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-23 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-22 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-21 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-18 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-17 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-16 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-15 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-14 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-11 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-10 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-09 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-08 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-07 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-04 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-03 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-10-02 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-30 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-27 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-26 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-25 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-24 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-23 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-20 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-19 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-18 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-17 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-13 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-12 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-11 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-10 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-09 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-06 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-05 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-04 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-03 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-09-02 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-30 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-29 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-28 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-27 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-26 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-23 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-22 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
| 2024-08-21 | 842.00 | 842.00 | 842.00 | 842.00 | 754.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 45.9804 MXN |
| 2025-05-05 | 50.0123 MXN |
| 2024-04-26 | 62.3877 MXN |
| 2023-04-28 | 67.7112 MXN |
| 2022-05-02 | 73.0375 MXN |
| 2021-04-30 | 80.1440 MXN |
| 2020-06-19 | 83.3678 MXN |
| 2019-05-06 | 3.2000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.