See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BAPN.MX stock page

Credicorp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-143,640.003,640.003,640.003,640.003,279.570
2025-05-133,640.003,640.003,640.003,640.003,279.570
2025-05-123,640.003,640.003,640.003,640.003,279.570
2025-05-093,640.003,640.003,640.003,640.003,279.570
2025-05-083,640.003,640.003,640.003,640.003,279.570
2025-05-073,640.003,640.003,640.003,640.003,279.570
2025-05-063,640.003,640.003,640.003,640.003,279.570
2025-05-053,640.003,640.003,640.003,640.003,279.570
2025-05-023,640.003,640.003,640.003,640.003,279.570
2025-04-303,640.003,640.003,640.003,640.003,279.570
2025-04-293,640.003,640.003,640.003,640.003,279.570
2025-04-283,640.003,640.003,640.003,640.003,279.570
2025-04-253,640.003,640.003,640.003,640.003,279.570
2025-04-243,640.003,640.003,640.003,640.003,279.570
2025-04-233,640.003,640.003,640.003,640.003,279.570
2025-04-223,640.003,640.003,640.003,640.003,279.570
2025-04-213,640.003,640.003,640.003,640.003,279.570
2025-04-163,640.003,640.003,640.003,640.003,279.570
2025-04-153,640.003,640.003,640.003,640.003,279.570
2025-04-143,640.003,640.003,640.003,640.003,279.570
2025-04-113,640.003,640.003,640.003,640.003,279.570
2025-04-103,640.003,640.003,640.003,640.003,279.570
2025-04-093,640.003,640.003,640.003,640.003,279.570
2025-04-083,640.003,640.003,640.003,640.003,279.570
2025-04-073,640.003,640.003,640.003,640.003,279.570
2025-04-043,640.003,640.003,640.003,640.003,279.570
2025-04-033,640.003,640.003,640.003,640.003,279.570
2025-04-023,640.003,640.003,640.003,640.003,279.570
2025-04-013,640.003,640.003,640.003,640.003,279.570
2025-03-313,640.003,640.003,640.003,640.003,279.570
2025-03-283,640.003,640.003,640.003,640.003,279.570
2025-03-273,640.003,640.003,640.003,640.003,279.570
2025-03-263,640.003,640.003,640.003,640.003,279.570
2025-03-253,640.003,640.003,640.003,640.003,279.570
2025-03-243,640.003,640.003,640.003,640.003,279.570
2025-03-213,640.003,640.003,640.003,640.003,279.570
2025-03-203,640.003,640.003,640.003,640.003,279.570
2025-03-193,640.003,640.003,640.003,640.003,279.570
2025-03-183,640.003,640.003,640.003,640.003,279.570
2025-03-143,640.003,640.003,640.003,640.003,279.570
2025-03-133,640.003,640.003,640.003,640.003,279.570
2025-03-123,640.003,640.003,640.003,640.003,279.570
2025-03-113,640.003,640.003,640.003,640.003,279.570
2025-03-103,640.003,640.003,640.003,640.003,279.570
2025-03-073,640.003,640.003,640.003,640.003,279.570
2025-03-063,640.003,640.003,640.003,640.003,279.570
2025-03-053,640.003,640.003,640.003,640.003,279.570
2025-03-043,640.003,640.003,640.003,640.003,279.570
2025-03-033,640.003,640.003,640.003,640.003,279.570
2025-02-283,640.003,640.003,640.003,640.003,279.570
2025-02-273,640.003,640.003,640.003,640.003,279.570
2025-02-263,640.003,640.003,640.003,640.003,279.570
2025-02-253,640.003,640.003,640.003,640.003,279.570
2025-02-243,640.003,640.003,640.003,640.003,279.570
2025-02-213,640.003,640.003,640.003,640.003,279.570
2025-02-203,640.003,640.003,640.003,640.003,279.570
2025-02-193,640.003,640.003,640.003,640.003,279.570
2025-02-183,640.003,640.003,640.003,640.003,279.570
2025-02-173,640.003,640.003,640.003,640.003,279.570
2025-02-143,640.003,640.003,640.003,640.003,279.570
← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-18250.5838 MXN
2025-05-19210.2453 MXN
2024-09-2356.1266 MXN
2024-05-17153.9690 MXN
2023-05-18119.2362 MXN
2022-05-1979.6344 MXN
2021-09-1424.0646 MXN
2020-04-08216.8043 MXN
2019-10-2245.4867 MXN
2019-04-15114.5039 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.