Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 112.80 | 114.00 | 112.50 | 114.00 | 114.00 | 115 |
| 2026-10-21 | 112.80 | 114.00 | 112.50 | 114.00 | 114.00 | 1,405 |
| 2026-10-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4 |
| 2026-10-19 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 17 |
| 2026-10-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 107 |
| 2026-10-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 35 |
| 2026-10-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 24 |
| 2026-10-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 24 |
| 2026-10-12 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 118 |
| 2026-10-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 15 |
| 2026-10-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 15 |
| 2026-10-07 | 113.00 | 116.00 | 110.00 | 116.00 | 116.00 | 31 |
| 2026-10-06 | 113.00 | 116.00 | 110.00 | 116.00 | 116.00 | 24 |
| 2026-10-05 | 113.00 | 116.00 | 110.00 | 116.00 | 116.00 | 2 |
| 2026-10-02 | 113.00 | 116.00 | 110.00 | 116.00 | 116.00 | 157 |
| 2026-10-01 | 113.00 | 116.00 | 110.00 | 116.00 | 116.00 | 121 |
| 2026-09-30 | 113.00 | 115.00 | 110.00 | 114.50 | 114.50 | 896 |
| 2026-09-29 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1,573 |
| 2026-09-28 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1,293 |
| 2026-09-25 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 566 |
| 2026-09-24 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 4,594 |
| 2026-09-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 15 |
| 2026-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.