Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-13 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-12 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-08 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-07 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-06 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-05 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-08-01 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-31 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-25 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-23 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-22 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-21 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-18 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-15 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-14 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-09 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-08 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-04 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-03 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-27 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-26 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-25 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-24 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-23 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-20 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-19 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-18 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-17 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-16 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-13 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-12 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-11 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-10 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-09 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-06 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-05 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-04 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-03 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-06-02 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-30 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-29 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-27 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-26 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
| 2025-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 118.58 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.