Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 129.00 | 133.00 | 129.00 | 131.00 | 129.45 | 18 |
| 2026-05-06 | 131.00 | 133.00 | 131.00 | 133.00 | 131.43 | 18 |
| 2026-05-05 | 131.50 | 132.00 | 129.00 | 129.00 | 127.47 | 1,929 |
| 2026-05-04 | 130.00 | 131.00 | 129.00 | 131.00 | 129.45 | 1,435 |
| 2026-04-30 | 130.00 | 130.00 | 127.00 | 127.00 | 125.50 | 13 |
| 2026-04-29 | 130.00 | 130.00 | 127.00 | 130.00 | 128.46 | 13 |
| 2026-04-28 | 130.99 | 130.99 | 130.99 | 130.99 | 129.44 | 4 |
| 2026-04-27 | 130.99 | 130.99 | 130.99 | 130.99 | 129.44 | 4 |
| 2026-04-24 | 131.90 | 131.90 | 131.90 | 131.90 | 130.34 | 346 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.