Grupo Bafar S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	58.312	58.322	58.312	58.322	56.088	11,123
2021-12-08	58.322	58.322	58.322	58.322	56.088	0
2021-12-07	58.322	58.322	58.322	58.322	56.088	0
2021-12-06	58.322	58.322	58.322	58.322	56.088	0
2021-12-03	58.322	58.322	58.322	58.322	56.088	4,379
2021-12-02	58.322	58.322	58.322	58.322	56.088	13,203
2021-12-01	58.322	58.322	58.322	58.322	56.088	18,166
2021-11-30	58.322	60.323	58.322	58.824	56.571	17,560
2021-11-29	58.824	58.824	58.824	58.824	56.571	0
2021-11-26	58.824	58.824	58.824	58.824	56.571	1,011
2021-11-25	58.824	60.333	58.824	60.333	58.022	2,725
2021-11-24	60.172	60.172	60.172	60.172	57.867	0
2021-11-23	60.172	60.172	60.172	60.172	57.867	0
2021-11-22	59.327	60.172	59.327	60.172	57.867	3,721
2021-11-19	59.749	60.292	59.749	60.282	57.973	3,439
2021-11-18	59.749	59.749	59.749	59.749	57.461	0
2021-11-17	59.749	59.749	59.749	59.749	57.461	0
2021-11-16	59.749	59.749	59.749	59.749	57.461	172
2021-11-12	60.101	60.101	60.101	60.101	57.799	135
2021-11-11	59.629	59.629	59.629	59.629	57.345	0
2021-11-10	59.629	59.629	59.629	59.629	57.345	0
2021-11-09	59.629	59.629	59.629	59.629	57.345	0
2021-11-08	59.629	59.629	59.629	59.629	57.345	699
2021-11-05	59.629	59.629	59.629	59.629	57.345	1,021
2021-11-04	59.327	59.327	59.327	59.327	57.055	185
2021-11-03	59.327	59.327	59.327	59.327	57.055	0
2021-11-01	59.327	59.327	59.327	59.327	57.055	188
2021-10-29	59.327	59.327	59.327	59.327	57.055	0
2021-10-28	59.327	59.327	59.327	59.327	57.055	2,057
2021-10-27	58.312	59.327	58.312	59.327	57.055	14,277
2021-10-26	57.608	57.608	57.608	57.608	55.401	0
2021-10-25	57.608	57.608	57.608	57.608	55.401	0
2021-10-22	56.461	57.608	56.461	57.608	55.401	6,813

← NewerPage 20 of 20 · 1,173 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.