Grupo Bafar S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-29 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-26 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-25 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-24 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-23 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-22 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-19 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-18 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-17 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-16 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-15 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-12 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-11 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-10 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-09 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-08 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-05 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-04 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-03 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-02 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-04-01 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-27 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-26 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-25 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-22 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-21 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-20 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-19 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-15 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-14 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-13 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-12 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-11 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-08 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 0 |
| 2024-03-07 | 120.67 | 120.67 | 120.67 | 120.67 | 118.58 | 415 |
| 2024-03-06 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-03-05 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-03-04 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-03-01 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-02-29 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-02-28 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-02-27 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-02-26 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 0 |
| 2024-02-23 | 122.67 | 122.67 | 122.67 | 122.67 | 120.55 | 233 |
| 2024-02-22 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 225 |
| 2024-02-21 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-20 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-19 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-16 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-15 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-14 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 0 |
| 2024-02-13 | 125.72 | 125.72 | 125.72 | 125.72 | 123.55 | 551 |
| 2024-02-12 | 129.61 | 129.61 | 129.61 | 129.61 | 127.37 | 0 |
| 2024-02-09 | 129.61 | 129.61 | 129.61 | 129.61 | 127.37 | 0 |
| 2024-02-08 | 129.61 | 129.61 | 129.61 | 129.61 | 127.37 | 0 |
| 2024-02-07 | 129.61 | 129.61 | 129.61 | 129.61 | 127.37 | 0 |
| 2024-02-06 | 129.61 | 129.61 | 129.61 | 129.61 | 127.37 | 0 |
| 2024-02-02 | 129.66 | 129.66 | 129.61 | 129.61 | 127.37 | 685 |
| 2024-02-01 | 130.70 | 130.70 | 130.70 | 130.70 | 128.44 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5974 MXN |
| 2023-06-13 | 0.9669 MXN |
| 2019-05-13 | 0.3480 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.