Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,977.00 | 2,017.64 | 1,969.60 | 2,010.62 | 2,010.62 | 3,733 |
| 2026-07-29 | 2,003.00 | 2,045.00 | 2,000.95 | 2,015.00 | 2,015.00 | 3,151 |
| 2026-07-28 | 1,997.00 | 2,020.00 | 1,985.01 | 2,015.00 | 2,015.00 | 3,015 |
| 2026-07-27 | 1,984.00 | 2,009.99 | 1,973.04 | 1,991.69 | 1,991.69 | 1,373 |
| 2026-07-24 | 1,981.00 | 1,981.00 | 1,955.01 | 1,973.24 | 1,973.24 | 610 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 17.9199 MXN |
| 2025-06-12 | 19.4861 MXN |
| 2024-06-13 | 30.4515 MXN |
| 2023-12-20 | 16.7213 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.