Axtel S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.900	2.900	2.850	2.890	2.822	69,614
2025-11-06	2.910	2.910	2.850	2.850	2.783	350,621
2025-11-05	2.810	2.900	2.810	2.900	2.832	56,033
2025-11-04	2.700	2.870	2.640	2.870	2.803	599,166
2025-11-03	2.910	2.910	2.670	2.700	2.637	590,928
2025-10-31	2.830	2.880	2.830	2.880	2.812	347,397
2025-10-30	2.760	2.940	2.760	2.880	2.812	666,831
2025-10-29	2.850	2.850	2.780	2.820	2.754	261,936
2025-10-28	2.870	2.870	2.730	2.800	2.734	248,297
2025-10-27	2.900	2.950	2.800	2.850	2.783	350,469
2025-10-24	2.900	2.900	2.750	2.880	2.812	167,622
2025-10-23	2.990	2.990	2.840	2.850	2.783	741,063

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-30	0.0623 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.