Axtel S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.610 | 2.750 | 2.610 | 2.700 | 2.700 | 121,325 |
| 2026-05-06 | 2.650 | 2.670 | 2.530 | 2.620 | 2.620 | 1,160,886 |
| 2026-05-05 | 2.670 | 2.670 | 2.600 | 2.640 | 2.640 | 106,932 |
| 2026-05-04 | 2.730 | 2.730 | 2.620 | 2.620 | 2.620 | 186,184 |
| 2026-04-30 | 2.670 | 2.730 | 2.570 | 2.730 | 2.730 | 323,945 |
| 2026-04-29 | 2.380 | 2.650 | 2.380 | 2.650 | 2.588 | 991,297 |
| 2026-04-28 | 2.430 | 2.440 | 2.330 | 2.440 | 2.383 | 252,565 |
| 2026-04-27 | 2.450 | 2.500 | 2.410 | 2.450 | 2.392 | 112,164 |
| 2026-04-24 | 2.500 | 2.510 | 2.400 | 2.500 | 2.441 | 214,237 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0623 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.