Axtel S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.690 | 2.750 | 2.640 | 2.700 | 2.700 | 863,192 |
| 2026-07-28 | 2.700 | 2.740 | 2.610 | 2.650 | 2.650 | 712,719 |
| 2026-07-27 | 2.720 | 2.750 | 2.700 | 2.710 | 2.710 | 174,271 |
| 2026-07-24 | 2.750 | 2.780 | 2.740 | 2.750 | 2.750 | 57,559 |
| 2026-07-23 | 2.680 | 2.770 | 2.680 | 2.750 | 2.750 | 140,471 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0623 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.