American Express Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,900.00 | 5,900.00 | 5,835.00 | 5,835.00 | 5,835.00 | 196 |
| 2026-10-22 | 6,038.38 | 6,064.34 | 6,038.38 | 6,056.31 | 6,056.31 | 3,664 |
| 2026-10-21 | 5,834.50 | 6,000.01 | 5,834.50 | 6,000.01 | 6,000.01 | 737 |
| 2026-10-20 | 5,790.91 | 5,910.00 | 5,790.91 | 5,865.90 | 5,865.90 | 81 |
| 2026-10-19 | 5,805.00 | 5,827.50 | 5,805.00 | 5,820.01 | 5,820.01 | 418 |
| 2026-10-16 | 5,800.00 | 5,858.00 | 5,780.00 | 5,807.02 | 5,807.02 | 240 |
| 2026-10-15 | 5,720.00 | 5,779.79 | 5,700.00 | 5,772.74 | 5,772.74 | 3,063 |
| 2026-10-14 | 5,640.00 | 5,665.09 | 5,640.00 | 5,665.09 | 5,665.09 | 98 |
| 2026-10-13 | 5,667.34 | 5,705.00 | 5,667.34 | 5,691.73 | 5,691.73 | 1,003 |
| 2026-10-12 | 5,677.99 | 5,703.72 | 5,677.99 | 5,700.00 | 5,700.00 | 220 |
| 2026-10-09 | 5,540.00 | 5,684.50 | 5,540.00 | 5,680.26 | 5,680.26 | 560 |
| 2026-10-08 | 5,435.01 | 5,539.13 | 5,435.01 | 5,539.13 | 5,538.18 | 1,582 |
| 2026-10-07 | 5,450.00 | 5,523.00 | 5,430.00 | 5,467.00 | 5,466.06 | 135 |
| 2026-10-06 | 5,499.99 | 5,499.99 | 5,458.00 | 5,460.00 | 5,459.06 | 114 |
| 2026-10-05 | 5,480.11 | 5,500.00 | 5,480.11 | 5,500.00 | 5,499.06 | 800 |
| 2026-10-02 | 5,485.00 | 5,498.99 | 5,466.00 | 5,498.99 | 5,498.99 | 107 |
| 2026-10-01 | 5,522.31 | 5,522.31 | 5,522.31 | 5,522.31 | 5,522.31 | 11 |
| 2026-09-30 | 5,560.00 | 5,560.00 | 5,495.00 | 5,500.58 | 5,500.58 | 1,130 |
| 2026-09-29 | 5,495.00 | 5,525.00 | 5,495.00 | 5,501.09 | 5,501.09 | 453 |
| 2026-09-28 | 5,451.00 | 5,475.61 | 5,451.00 | 5,475.61 | 5,475.61 | 307 |
| 2026-09-25 | 5,445.00 | 5,480.85 | 5,445.00 | 5,470.00 | 5,470.00 | 172 |
| 2026-09-24 | 5,297.00 | 5,400.00 | 5,290.00 | 5,400.00 | 5,400.00 | 276 |
| 2026-09-23 | 5,295.01 | 5,340.00 | 5,289.00 | 5,290.00 | 5,290.00 | 1,231 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 14.6620 MXN |
| 2025-10-10 | 15.1585 MXN |
| 2025-07-03 | 15.3139 MXN |
| 2025-04-04 | 16.8166 MXN |
| 2025-01-03 | 14.4610 MXN |
| 2024-10-04 | 13.3970 MXN |
| 2024-07-05 | 12.7110 MXN |
| 2024-04-04 | 11.5696 MXN |
| 2024-01-04 | 10.2246 MXN |
| 2023-10-05 | 10.9269 MXN |
| 2023-07-06 | 10.3317 MXN |
| 2023-04-05 | 11.0172 MXN |
| 2023-01-05 | 10.0773 MXN |
| 2022-10-13 | 10.4304 MXN |
| 2022-06-30 | 10.4914 MXN |
| 2022-04-07 | 10.4902 MXN |
| 2022-01-06 | 8.7916 MXN |
| 2021-10-07 | 8.8649 MXN |
| 2021-07-01 | 8.6097 MXN |
| 2021-03-31 | 8.7980 MXN |
| 2021-01-07 | 8.5676 MXN |
| 2020-10-08 | 9.2183 MXN |
| 2020-07-01 | 9.7957 MXN |
| 2020-04-02 | 10.3243 MXN |
| 2020-01-02 | 8.1184 MXN |
| 2019-10-03 | 8.4898 MXN |
| 2019-07-03 | 7.4316 MXN |
| 2019-04-04 | 7.4746 MXN |
| 2019-01-03 | 7.6579 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.