Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.650 | 7.650 | 7.530 | 7.530 | 7.530 | 402,028 |
| 2025-11-06 | 7.690 | 7.690 | 7.530 | 7.530 | 7.530 | 402,691 |
| 2025-11-05 | 7.680 | 7.700 | 7.540 | 7.690 | 7.690 | 109,394 |
| 2025-11-04 | 7.540 | 7.700 | 7.500 | 7.650 | 7.650 | 301,967 |
| 2025-11-03 | 7.670 | 7.700 | 7.500 | 7.600 | 7.600 | 11,810 |
| 2025-10-31 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 2,645 |
| 2025-10-30 | 7.550 | 7.730 | 7.550 | 7.650 | 7.650 | 141,461 |
| 2025-10-29 | 7.550 | 7.780 | 7.550 | 7.680 | 7.680 | 205,062 |
| 2025-10-28 | 7.580 | 7.730 | 7.550 | 7.560 | 7.560 | 215,016 |
| 2025-10-27 | 7.730 | 7.730 | 7.600 | 7.600 | 7.600 | 321,032 |
| 2025-10-24 | 7.620 | 7.750 | 7.240 | 7.730 | 7.730 | 184,075 |
| 2025-10-23 | 7.580 | 7.790 | 7.510 | 7.780 | 7.780 | 311,226 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.