Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.700 | 7.700 | 7.500 | 7.540 | 7.540 | 3,051 |
| 2026-05-06 | 7.510 | 7.710 | 7.430 | 7.700 | 7.700 | 224,721 |
| 2026-05-05 | 7.470 | 7.470 | 7.410 | 7.440 | 7.440 | 5,622 |
| 2026-05-04 | 7.580 | 7.700 | 7.410 | 7.670 | 7.670 | 304,492 |
| 2026-04-30 | 7.700 | 7.750 | 7.400 | 7.420 | 7.420 | 25,593 |
| 2026-04-29 | 7.650 | 7.650 | 7.510 | 7.510 | 7.510 | 5,769 |
| 2026-04-28 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 12,524 |
| 2026-04-27 | 7.150 | 7.290 | 7.150 | 7.180 | 7.180 | 2,433 |
| 2026-04-24 | 7.360 | 7.360 | 7.130 | 7.300 | 7.300 | 5,374 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.