Compañía Minera Autlán S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.510 | 7.510 | 7.400 | 7.400 | 7.400 | 3,161 |
| 2026-07-29 | 7.560 | 7.560 | 7.400 | 7.400 | 7.400 | 78,309 |
| 2026-07-28 | 7.510 | 7.510 | 7.400 | 7.440 | 7.440 | 85,146 |
| 2026-07-27 | 7.450 | 7.490 | 7.430 | 7.430 | 7.430 | 5,115 |
| 2026-07-24 | 7.570 | 7.570 | 7.460 | 7.470 | 7.470 | 2,981 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 1.3042 MXN |
| 2022-06-08 | 0.6275 MXN |
| 2021-10-05 | 0.4538 MXN |
| 2019-05-31 | 0.3416 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.