Amazon.com Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4,668.00	4,680.00	4,616.00	4,628.38	4,628.38	8,873
2026-10-22	4,890.00	4,890.00	4,643.32	4,675.05	4,675.05	13,058
2026-10-21	4,882.00	4,933.33	4,830.00	4,900.95	4,900.95	11,562
2026-10-20	4,811.54	4,900.01	4,811.00	4,836.51	4,836.51	4,303
2026-10-19	4,646.40	4,860.00	4,646.40	4,848.42	4,848.42	12,116
2026-10-16	4,700.00	4,704.86	4,598.00	4,615.94	4,615.94	12,700
2026-10-15	4,631.81	4,719.99	4,607.88	4,696.87	4,696.87	5,539
2026-10-14	4,760.00	4,800.00	4,677.00	4,682.48	4,682.48	17,779
2026-10-13	4,765.00	4,810.00	4,746.23	4,765.36	4,765.36	12,852
2026-10-12	4,800.00	4,804.00	4,715.27	4,739.14	4,739.14	8,815
2026-10-09	4,670.00	4,840.00	4,670.00	4,837.39	4,837.39	32,887
2026-10-08	4,675.00	4,703.05	4,610.00	4,635.62	4,635.62	16,795
2026-10-07	4,588.86	4,680.38	4,583.54	4,672.58	4,672.58	10,233
2026-10-06	4,580.31	4,619.48	4,510.00	4,611.92	4,611.92	12,594
2026-10-05	4,550.00	4,602.00	4,550.00	4,557.53	4,557.53	8,243
2026-10-02	4,546.00	4,600.00	4,546.00	4,567.95	4,567.95	14,620
2026-10-01	4,570.00	4,586.99	4,480.01	4,541.04	4,541.04	14,104
2026-09-30	4,441.17	4,559.99	4,435.00	4,516.43	4,516.43	17,558
2026-09-29	4,435.01	4,499.30	4,412.77	4,463.49	4,463.49	7,668
2026-09-28	4,435.00	4,435.00	4,374.00	4,413.42	4,413.42	15,046
2026-09-25	4,445.18	4,445.18	4,392.00	4,436.09	4,436.09	5,961
2026-09-24	4,342.00	4,429.99	4,320.00	4,429.98	4,429.98	8,040
2026-09-23	4,415.75	4,431.00	4,348.02	4,369.52	4,369.52	10,070
2026-09-22	4,470.00	4,470.00	4,390.00	4,415.75	4,415.75	83,572

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.