Alterna Asesoría Internacional, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 7,063 |
| 2025-10-29 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 0 |
| 2025-10-28 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 9,313 |
| 2025-10-27 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 0 |
| 2025-10-24 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 0 |
| 2025-10-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.531 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0400 MXN |
| 2025-05-26 | 0.0378 MXN |
| 2023-12-18 | 0.0336 MXN |
| 2022-06-22 | 0.0600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.