ALPEK S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.190 | 9.300 | 9.160 | 9.200 | 9.200 | 623,821 |
| 2025-11-06 | 9.350 | 9.430 | 9.150 | 9.150 | 9.150 | 745,061 |
| 2025-11-05 | 9.370 | 9.400 | 9.250 | 9.300 | 9.300 | 765,564 |
| 2025-11-04 | 9.350 | 9.450 | 9.270 | 9.290 | 9.290 | 579,553 |
| 2025-11-03 | 9.520 | 9.600 | 9.350 | 9.480 | 9.480 | 1,013,071 |
| 2025-10-31 | 9.350 | 9.450 | 9.190 | 9.400 | 9.400 | 674,998 |
| 2025-10-30 | 9.210 | 9.370 | 9.150 | 9.330 | 9.330 | 776,125 |
| 2025-10-29 | 9.560 | 9.590 | 9.320 | 9.370 | 9.370 | 562,449 |
| 2025-10-28 | 9.920 | 9.970 | 9.390 | 9.540 | 9.540 | 797,017 |
| 2025-10-27 | 9.240 | 9.890 | 9.180 | 9.670 | 9.670 | 727,487 |
| 2025-10-24 | 9.480 | 9.570 | 9.330 | 9.470 | 9.470 | 1,115,778 |
| 2025-10-23 | 9.450 | 9.570 | 9.340 | 9.450 | 9.450 | 707,655 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-18 | 1.1994 MXN |
| 2023-03-14 | 1.4137 MXN |
| 2022-11-07 | 1.8089 MXN |
| 2022-03-10 | 1.7189 MXN |
| 2021-11-08 | 0.5391 MXN |
| 2021-03-31 | 1.2195 MXN |
| 2020-01-27 | 1.2829 MXN |
| 2019-03-06 | 1.3096 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.