ALPEK S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.460 | 12.460 | 11.980 | 12.250 | 12.250 | 2,497,879 |
| 2026-05-05 | 12.190 | 12.720 | 12.190 | 12.480 | 12.480 | 2,267,554 |
| 2026-05-04 | 12.430 | 12.900 | 11.920 | 12.170 | 12.170 | 4,290,869 |
| 2026-04-30 | 12.560 | 13.000 | 12.450 | 12.500 | 12.500 | 8,159,830 |
| 2026-04-29 | 11.940 | 12.770 | 11.910 | 12.460 | 12.460 | 8,281,390 |
| 2026-04-28 | 11.180 | 12.050 | 11.140 | 11.950 | 11.950 | 5,799,663 |
| 2026-04-27 | 11.460 | 11.580 | 11.230 | 11.240 | 11.240 | 1,354,494 |
| 2026-04-24 | 11.280 | 11.500 | 11.070 | 11.340 | 11.340 | 3,891,622 |
| 2026-04-23 | 11.400 | 11.400 | 11.090 | 11.210 | 11.210 | 2,330,548 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-18 | 1.1994 MXN |
| 2023-03-14 | 1.4137 MXN |
| 2022-11-07 | 1.8089 MXN |
| 2022-03-10 | 1.7189 MXN |
| 2021-11-08 | 0.5391 MXN |
| 2021-03-31 | 1.2195 MXN |
| 2020-01-27 | 1.2829 MXN |
| 2019-03-06 | 1.3096 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.