ALPEK S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 12.840 | 13.380 | 12.830 | 12.940 | 12.940 | 8,037,320 |
| 2026-07-28 | 12.820 | 12.960 | 12.520 | 12.890 | 12.890 | 4,591,773 |
| 2026-07-27 | 12.450 | 12.950 | 12.290 | 12.800 | 12.800 | 5,228,037 |
| 2026-07-24 | 12.430 | 12.870 | 12.370 | 12.490 | 12.490 | 9,091,838 |
| 2026-07-23 | 12.790 | 13.080 | 12.360 | 12.490 | 12.490 | 14,021,393 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-18 | 1.1994 MXN |
| 2023-03-14 | 1.4137 MXN |
| 2022-11-07 | 1.8089 MXN |
| 2022-03-10 | 1.7189 MXN |
| 2021-11-08 | 0.5391 MXN |
| 2021-03-31 | 1.2195 MXN |
| 2020-01-27 | 1.2829 MXN |
| 2019-03-06 | 1.3096 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.