Grupo Rotoplas SAB de CV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	13.190	13.540	13.150	13.380	13.075	313,467
2025-11-06	13.540	13.540	13.300	13.490	13.182	310,679
2025-11-05	13.470	13.490	13.380	13.430	13.124	202,816
2025-11-04	13.530	13.610	13.320	13.430	13.124	15,731
2025-11-03	13.620	13.620	13.300	13.430	13.124	67,884
2025-10-31	13.500	13.620	13.400	13.400	13.094	56,763
2025-10-30	13.600	13.600	13.500	13.540	13.231	36,625
2025-10-29	13.600	13.640	13.510	13.510	13.202	52,864
2025-10-28	13.630	13.640	13.510	13.550	13.241	44,674
2025-10-27	13.700	13.700	13.500	13.550	13.241	53,039
2025-10-24	13.610	13.700	13.510	13.670	13.358	33,929
2025-10-23	13.640	13.760	13.500	13.670	13.358	78,993

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.