Grupo Rotoplas SAB de CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.850 | 12.990 | 12.800 | 12.870 | 12.708 | 22,327 |
| 2026-05-06 | 12.900 | 12.950 | 12.800 | 12.810 | 12.648 | 23,900 |
| 2026-05-05 | 12.900 | 12.990 | 12.800 | 12.810 | 12.648 | 34,578 |
| 2026-05-04 | 12.820 | 12.910 | 12.800 | 12.800 | 12.639 | 150,215 |
| 2026-04-30 | 12.540 | 13.000 | 12.540 | 12.810 | 12.648 | 154,237 |
| 2026-04-29 | 12.800 | 13.000 | 12.540 | 12.800 | 12.639 | 458,342 |
| 2026-04-28 | 12.800 | 12.880 | 12.560 | 12.800 | 12.639 | 246,717 |
| 2026-04-27 | 12.540 | 12.900 | 12.100 | 12.670 | 12.510 | 670,048 |
| 2026-04-24 | 13.000 | 13.000 | 12.800 | 12.800 | 12.639 | 164,625 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1700 MXN |
| 2025-12-19 | 0.1250 MXN |
| 2025-08-20 | 0.2500 MXN |
| 2024-05-06 | 0.5000 MXN |
| 2023-11-22 | 0.8400 MXN |
| 2023-05-05 | 0.5000 MXN |
| 2022-05-05 | 0.4500 MXN |
| 2021-05-07 | 0.4500 MXN |
| 2020-05-18 | 0.4114 MXN |
| 2019-05-03 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.