Grupo Rotoplas SAB de CV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.870 | 14.050 | 13.750 | 13.750 | 13.750 | 28,922 |
| 2026-07-29 | 13.980 | 14.030 | 13.540 | 13.540 | 13.540 | 34,791 |
| 2026-07-28 | 13.700 | 14.010 | 13.700 | 13.980 | 13.980 | 72,167 |
| 2026-07-27 | 13.900 | 13.900 | 13.510 | 13.660 | 13.660 | 116,679 |
| 2026-07-24 | 13.520 | 14.000 | 13.210 | 13.900 | 13.900 | 111,693 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1700 MXN |
| 2025-12-19 | 0.1250 MXN |
| 2025-08-20 | 0.2500 MXN |
| 2024-05-06 | 0.5000 MXN |
| 2023-11-22 | 0.8400 MXN |
| 2023-05-05 | 0.5000 MXN |
| 2022-05-05 | 0.4500 MXN |
| 2021-05-07 | 0.4500 MXN |
| 2020-05-18 | 0.4114 MXN |
| 2019-05-03 | 0.3800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.