Arca Continental S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 220.72 | 222.97 | 217.46 | 218.44 | 218.44 | 1,388,029 |
| 2026-10-22 | 215.41 | 222.50 | 214.91 | 221.84 | 221.84 | 2,093,880 |
| 2026-10-21 | 216.00 | 219.00 | 213.77 | 215.80 | 215.80 | 1,264,042 |
| 2026-10-20 | 211.46 | 218.80 | 211.46 | 216.88 | 216.88 | 2,343,822 |
| 2026-10-19 | 210.70 | 213.00 | 210.00 | 212.52 | 212.52 | 1,724,643 |
| 2026-10-16 | 206.08 | 210.40 | 206.08 | 209.66 | 209.66 | 3,607,145 |
| 2026-10-15 | 206.81 | 207.99 | 204.77 | 206.38 | 206.38 | 3,084,424 |
| 2026-10-14 | 205.09 | 206.36 | 202.66 | 205.79 | 205.79 | 1,247,379 |
| 2026-10-13 | 203.86 | 208.00 | 203.22 | 204.07 | 204.07 | 1,977,789 |
| 2026-10-12 | 200.06 | 205.39 | 200.06 | 205.04 | 205.04 | 872,626 |
| 2026-10-09 | 197.44 | 201.66 | 196.13 | 200.99 | 200.99 | 1,252,421 |
| 2026-10-08 | 194.50 | 196.14 | 194.12 | 195.22 | 195.22 | 1,335,195 |
| 2026-10-07 | 194.99 | 194.99 | 192.90 | 194.11 | 194.11 | 1,257,398 |
| 2026-10-06 | 193.27 | 196.91 | 192.25 | 195.21 | 195.21 | 2,526,335 |
| 2026-10-05 | 196.61 | 196.70 | 192.12 | 193.43 | 193.43 | 1,609,587 |
| 2026-10-02 | 193.48 | 196.44 | 191.84 | 195.80 | 195.80 | 1,740,037 |
| 2026-10-01 | 193.58 | 195.18 | 191.60 | 193.90 | 193.90 | 1,366,646 |
| 2026-09-30 | 195.15 | 196.49 | 193.00 | 193.24 | 193.24 | 2,985,822 |
| 2026-09-29 | 197.00 | 200.09 | 194.68 | 194.93 | 194.93 | 1,520,144 |
| 2026-09-28 | 199.56 | 201.77 | 196.99 | 197.47 | 197.47 | 1,378,273 |
| 2026-09-25 | 197.68 | 199.98 | 197.06 | 199.24 | 199.24 | 824,330 |
| 2026-09-24 | 198.06 | 199.45 | 196.18 | 197.41 | 197.41 | 496,601 |
| 2026-09-23 | 197.56 | 199.45 | 197.20 | 198.00 | 198.00 | 767,482 |
| 2026-09-22 | 195.33 | 198.49 | 195.33 | 197.56 | 197.56 | 1,264,661 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.5000 MXN |
| 2026-04-07 | 4.2800 MXN |
| 2025-11-04 | 1.0000 MXN |
| 2025-06-06 | 3.5000 MXN |
| 2025-04-02 | 4.1200 MXN |
| 2024-08-28 | 2.5000 MXN |
| 2024-04-09 | 3.8000 MXN |
| 2023-11-17 | 2.2200 MXN |
| 2023-04-13 | 3.5000 MXN |
| 2022-11-25 | 3.0000 MXN |
| 2022-04-13 | 3.1800 MXN |
| 2021-12-13 | 1.1000 MXN |
| 2021-09-09 | 1.5000 MXN |
| 2021-04-23 | 2.9400 MXN |
| 2020-12-18 | 1.0000 MXN |
| 2020-09-28 | 1.5000 MXN |
| 2020-04-14 | 2.4200 MXN |
| 2019-04-12 | 2.3000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.