Arca Continental S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 182.83 | 186.47 | 182.78 | 184.83 | 178.72 | 1,144,898 |
| 2025-11-06 | 182.83 | 183.90 | 182.02 | 182.83 | 176.79 | 1,060,934 |
| 2025-11-05 | 182.48 | 186.45 | 182.03 | 183.48 | 177.42 | 1,528,738 |
| 2025-11-04 | 179.06 | 183.20 | 175.48 | 182.87 | 176.83 | 1,713,331 |
| 2025-11-03 | 179.94 | 181.34 | 178.00 | 179.76 | 172.86 | 890,685 |
| 2025-10-31 | 178.69 | 180.32 | 177.22 | 179.94 | 173.03 | 1,853,603 |
| 2025-10-30 | 179.87 | 179.89 | 177.64 | 178.35 | 171.50 | 2,156,074 |
| 2025-10-29 | 178.73 | 180.89 | 178.01 | 179.45 | 172.56 | 1,086,364 |
| 2025-10-28 | 177.76 | 182.37 | 177.48 | 179.12 | 172.24 | 2,301,583 |
| 2025-10-27 | 177.88 | 178.56 | 176.00 | 176.87 | 170.08 | 1,769,358 |
| 2025-10-24 | 180.51 | 182.19 | 176.74 | 177.22 | 170.41 | 1,006,580 |
| 2025-10-23 | 177.41 | 183.00 | 175.56 | 181.77 | 174.79 | 790,276 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.5000 MXN |
| 2026-04-07 | 4.2800 MXN |
| 2025-11-04 | 1.0000 MXN |
| 2025-06-06 | 3.5000 MXN |
| 2025-04-02 | 4.1200 MXN |
| 2024-08-28 | 2.5000 MXN |
| 2024-04-09 | 3.8000 MXN |
| 2023-11-17 | 2.2200 MXN |
| 2023-04-13 | 3.5000 MXN |
| 2022-11-25 | 3.0000 MXN |
| 2022-04-13 | 3.1800 MXN |
| 2021-12-13 | 1.1000 MXN |
| 2021-09-09 | 1.5000 MXN |
| 2021-04-23 | 2.9400 MXN |
| 2020-12-18 | 1.0000 MXN |
| 2020-09-28 | 1.5000 MXN |
| 2020-04-14 | 2.4200 MXN |
| 2019-04-12 | 2.3000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.