Arca Continental S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 219.21 | 219.50 | 217.05 | 218.57 | 215.78 | 2,322,709 |
| 2026-05-06 | 214.49 | 218.83 | 213.52 | 218.12 | 215.33 | 2,580,117 |
| 2026-05-05 | 212.90 | 216.35 | 207.06 | 214.28 | 211.54 | 3,141,354 |
| 2026-05-04 | 209.00 | 213.00 | 206.39 | 209.05 | 206.38 | 665,932 |
| 2026-04-30 | 208.21 | 211.44 | 206.70 | 209.87 | 207.19 | 1,937,781 |
| 2026-04-29 | 211.79 | 213.19 | 207.20 | 207.55 | 204.90 | 3,452,322 |
| 2026-04-28 | 215.01 | 219.48 | 211.03 | 212.13 | 209.42 | 4,275,792 |
| 2026-04-27 | 217.39 | 219.12 | 214.43 | 216.10 | 213.34 | 3,450,861 |
| 2026-04-24 | 213.04 | 218.90 | 212.36 | 218.48 | 215.69 | 1,639,662 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 2.5000 MXN |
| 2026-04-07 | 4.2800 MXN |
| 2025-11-04 | 1.0000 MXN |
| 2025-06-06 | 3.5000 MXN |
| 2025-04-02 | 4.1200 MXN |
| 2024-08-28 | 2.5000 MXN |
| 2024-04-09 | 3.8000 MXN |
| 2023-11-17 | 2.2200 MXN |
| 2023-04-13 | 3.5000 MXN |
| 2022-11-25 | 3.0000 MXN |
| 2022-04-13 | 3.1800 MXN |
| 2021-12-13 | 1.1000 MXN |
| 2021-09-09 | 1.5000 MXN |
| 2021-04-23 | 2.9400 MXN |
| 2020-12-18 | 1.0000 MXN |
| 2020-09-28 | 1.5000 MXN |
| 2020-04-14 | 2.4200 MXN |
| 2019-04-12 | 2.3000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.