NATIONAL BANK OF MALAWI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,001.41	9,001.41	8,963.97	8,963.99	8,963.99	193
2026-10-21	9,014.87	9,014.87	8,964.83	9,001.41	9,001.41	41
2026-10-20	9,064.86	9,064.86	9,014.85	9,014.87	9,014.87	157
2026-10-19	9,064.89	9,064.89	9,064.86	9,064.86	9,064.86	955
2026-10-16	9,064.90	9,064.90	9,064.89	9,064.89	9,064.89	155
2026-10-14	9,114.91	9,114.91	9,064.90	9,064.90	9,064.90	825
2026-10-13	9,119.89	9,119.89	9,114.89	9,114.91	9,114.91	4,485
2026-10-12	9,119.90	9,119.90	9,119.88	9,119.89	9,119.89	642
2026-10-09	9,119.91	9,119.91	9,119.90	9,119.90	9,119.90	745
2026-10-08	9,119.93	9,119.93	9,119.91	9,119.91	9,119.91	26
2026-10-07	9,119.96	9,119.96	9,119.92	9,119.93	9,119.93	317
2026-10-06	9,119.99	9,119.99	9,119.94	9,119.96	9,119.96	2,853
2026-10-05	9,123.99	9,123.99	9,119.99	9,119.99	9,119.99	846
2026-10-02	9,124.02	9,124.02	9,123.99	9,123.99	9,123.99	304
2026-10-01	9,124.02	9,124.02	9,124.01	9,124.02	9,124.02	2,341
2026-09-30	9,128.99	9,128.99	9,100.00	9,124.02	9,124.02	2,761
2026-09-29	9,129.02	9,129.02	9,128.98	9,128.99	9,128.99	65
2026-09-28	9,145.73	9,145.73	9,129.02	9,129.02	9,129.02	1,270
2026-09-25	9,129.04	9,245.85	9,129.04	9,145.73	9,145.73	21
2026-09-24	9,245.92	9,245.92	9,100.00	9,129.04	9,129.04	658
2026-09-23	9,131.50	9,245.98	9,131.50	9,245.92	9,245.92	4,156

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.