MALAWI PROPERTY INVESTMENT COMPANY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.610	19.610	19.610	19.610	19.610	0
2026-10-21	19.610	19.610	19.610	19.610	19.610	0
2026-10-20	19.610	19.610	19.610	19.610	19.610	44,315
2026-10-19	19.610	19.610	19.610	19.610	19.610	12,989
2026-10-16	19.610	19.610	19.610	19.610	19.610	10,033
2026-10-14	19.610	19.610	19.610	19.610	19.610	31,705
2026-10-13	19.610	19.610	19.610	19.610	19.610	0
2026-10-12	19.610	19.610	19.610	19.610	19.610	32,468
2026-10-09	19.610	19.610	19.610	19.610	19.610	0
2026-10-08	19.610	19.610	19.610	19.610	19.610	0
2026-10-07	19.610	19.610	19.610	19.610	19.610	7,997
2026-10-06	19.610	19.610	19.610	19.610	19.610	29,240
2026-10-05	19.610	19.610	19.610	19.610	19.610	1,000
2026-10-02	19.610	19.610	19.610	19.610	19.610	27,777
2026-10-01	19.610	19.610	19.610	19.610	19.610	20,113
2026-09-30	19.610	19.610	19.610	19.610	19.610	4,819
2026-09-29	19.610	19.610	19.610	19.610	19.610	20,066
2026-09-28	19.610	19.610	19.610	19.610	19.610	30,991
2026-09-25	19.610	19.610	19.610	19.610	19.610	4,993
2026-09-24	19.610	19.610	19.610	19.610	19.610	0
2026-09-23	19.610	19.610	19.610	19.610	19.610	1,422

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.