FDH BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	459.50	459.50	459.38	459.40	459.40	13,085
2026-10-21	459.54	459.54	459.49	459.50	459.50	6,186
2026-10-20	459.58	459.58	459.53	459.54	459.54	4,116
2026-10-19	459.59	459.59	459.57	459.58	459.58	2,814
2026-10-16	459.66	459.66	459.59	459.59	459.59	1,261
2026-10-14	459.71	459.71	459.60	459.66	459.66	13,901
2026-10-13	459.76	459.76	459.69	459.71	459.71	14,076
2026-10-12	459.80	459.80	459.75	459.76	459.76	4,012
2026-10-09	459.82	459.82	459.79	459.80	459.80	4,253
2026-10-08	459.83	459.83	459.81	459.82	459.82	3,208
2026-10-07	459.90	459.90	459.82	459.83	459.83	8,222
2026-10-06	459.95	459.95	459.86	459.90	459.90	22,961
2026-10-05	460.20	460.20	459.95	459.95	459.95	12,107
2026-10-02	464.91	464.91	459.97	460.20	460.20	5,765
2026-10-01	464.95	464.95	464.90	464.91	464.91	9,864
2026-09-30	467.48	467.48	464.93	464.95	464.95	6,170
2026-09-29	467.51	467.51	467.45	467.48	467.48	9,926
2026-09-28	467.57	467.57	467.50	467.51	467.51	6,200
2026-09-25	467.62	467.62	467.54	467.57	467.57	6,244
2026-09-24	467.65	467.65	467.61	467.62	467.62	5,894
2026-09-23	467.79	467.79	467.64	467.65	467.65	13,850

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MWK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.