UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-21 | 93.000 | 93.250 | 93.000 | 93.000 | 93.000 | 1,000 |
| 2026-10-20 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-19 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-16 | 92.500 | 93.000 | 92.500 | 93.000 | 93.000 | 1,203 |
| 2026-10-15 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2026-10-14 | 91.500 | 92.500 | 91.500 | 92.500 | 92.500 | 100 |
| 2026-10-13 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-12 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 100 |
| 2026-10-09 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-08 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-10-07 | 90.000 | 91.500 | 90.000 | 91.500 | 91.500 | 100 |
| 2026-10-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-10-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-09-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 400 |
| 2026-09-24 | 89.000 | 90.000 | 89.000 | 90.000 | 90.000 | 3,300 |
| 2026-09-23 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 34 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.