UNITED DOCKS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	92.500	92.500	92.500	92.500	92.500	10,000
2025-02-19	92.500	92.500	92.500	92.500	92.500	1,400
2025-02-18	92.500	92.500	92.500	92.500	92.500	100
2025-02-17	92.500	92.500	92.500	92.500	92.500	200
2025-02-14	92.500	92.500	92.500	92.500	92.500	0
2025-02-13	89.500	92.500	89.500	92.500	92.500	100
2025-02-12	89.500	89.500	89.500	89.500	89.500	2,059
2025-02-10	86.500	89.500	86.500	89.500	89.500	1,772
2025-02-07	86.000	86.500	86.000	86.500	86.500	1,500
2025-02-06	86.000	86.000	86.000	86.000	86.000	350
2025-02-05	86.000	86.000	86.000	86.000	86.000	400
2025-02-04	85.500	86.500	85.500	86.500	86.500	382
2025-02-03	85.500	85.500	85.500	85.500	85.500	48
2025-01-31	81.500	85.500	81.500	85.500	85.500	250
2025-01-30	81.500	81.500	81.500	81.500	81.500	0
2025-01-28	81.500	81.500	81.500	81.500	81.500	0
2025-01-27	80.000	81.500	80.000	81.500	81.500	100
2025-01-24	79.750	80.000	79.750	80.000	80.000	100
2025-01-23	79.750	79.750	79.750	79.750	79.750	0
2025-01-22	79.750	79.750	79.750	79.750	79.750	10
2025-01-21	79.750	79.750	79.750	79.750	79.750	100
2025-01-20	79.500	80.000	79.500	79.750	79.750	1,056
2025-01-17	79.500	79.500	79.500	79.500	79.500	300
2025-01-16	79.500	79.500	79.500	79.500	79.500	1,000
2025-01-15	79.500	79.500	79.500	79.500	79.500	0
2025-01-14	79.500	79.500	79.500	79.500	79.500	0
2025-01-13	79.500	79.500	79.500	79.500	79.500	300
2025-01-10	79.500	79.500	79.500	79.500	79.500	500
2025-01-09	79.500	79.500	79.500	79.500	79.500	0
2025-01-08	79.500	79.500	79.500	79.500	79.500	1,429
2025-01-07	79.500	79.500	79.500	79.500	79.500	0
2025-01-06	77.500	79.500	77.500	79.500	79.500	200
2025-01-03	77.500	77.500	77.500	77.500	77.500	35
2024-12-31	76.500	77.500	76.500	77.500	77.500	100
2024-12-30	76.500	76.500	76.500	76.500	76.500	0
2024-12-27	76.500	76.500	76.500	76.500	76.500	0
2024-12-26	75.500	76.500	75.500	76.500	76.500	100
2024-12-24	75.500	75.500	75.500	75.500	75.500	0
2024-12-23	75.500	75.500	75.500	75.500	75.500	0
2024-12-20	75.500	75.500	75.500	75.500	75.500	0
2024-12-19	75.750	75.750	75.500	75.500	75.500	5,934
2024-12-18	75.750	75.750	75.750	75.750	75.750	500
2024-12-17	75.750	75.750	75.750	75.750	75.750	0
2024-12-16	75.500	75.750	75.500	75.750	75.750	100
2024-12-13	75.500	75.500	75.500	75.500	75.500	0
2024-12-12	75.500	75.500	75.500	75.500	75.500	0
2024-12-11	75.500	75.500	75.500	75.500	75.500	0
2024-12-10	75.500	75.500	75.500	75.500	75.500	0
2024-12-09	75.500	75.500	75.500	75.500	75.500	101
2024-12-06	75.500	75.500	75.500	75.500	75.500	0
2024-12-05	75.500	75.500	75.500	75.500	75.500	0
2024-12-04	75.500	75.500	75.500	75.500	75.500	200
2024-12-03	72.500	75.500	72.500	75.500	75.500	1,000
2024-12-02	72.500	72.500	72.500	72.500	72.500	0
2024-11-29	72.500	72.500	72.500	72.500	72.500	0
2024-11-28	72.500	72.500	72.500	72.500	72.500	0
2024-11-27	71.000	72.500	71.000	72.500	72.500	234
2024-11-26	72.500	72.500	71.000	71.000	71.000	1,388
2024-11-25	72.500	72.500	72.500	72.500	72.500	0
2024-11-22	72.500	72.500	72.500	72.500	72.500	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	5.0000 MUR
2025-05-28	4.0000 MUR
2024-05-28	3.0000 MUR
2023-05-31	1.0000 MUR
2022-06-01	0.4000 MUR
2021-07-13	0.3000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.