UNITED DOCKS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 89.750 | 89.750 | 89.750 | 89.750 | 89.750 | 0 |
| 2025-11-07 | 90.000 | 90.000 | 89.000 | 89.750 | 89.750 | 2,200 |
| 2025-11-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-11-05 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 50 |
| 2025-11-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 21 |
| 2025-11-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 14 |
| 2025-10-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 7 |
| 2025-10-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 38 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 5.0000 MUR |
| 2025-05-28 | 4.0000 MUR |
| 2024-05-28 | 3.0000 MUR |
| 2023-05-31 | 1.0000 MUR |
| 2022-06-01 | 0.4000 MUR |
| 2021-07-13 | 0.3000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.