UNIVERSAL PARTNERS LTD (GBP) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-06-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 108,036 |
| 2023-05-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2023-05-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2022-06-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2022-05-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 436,032 |
← NewerPage 15 of 15 · 855 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 MUR |
| 2021-11-24 | 0.2070 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.