UNITED BUS SERVICE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	43.550	43.550	43.550	43.550	43.550	0
2023-03-14	43.550	43.550	43.550	43.550	43.550	0
2023-03-13	43.550	43.550	43.550	43.550	43.550	0
2023-03-10	43.550	43.550	43.550	43.550	43.550	0
2023-03-09	43.550	43.550	43.550	43.550	43.550	0
2023-03-08	43.550	43.550	43.550	43.550	43.550	0
2023-03-07	43.550	43.550	43.550	43.550	43.550	0
2023-03-06	43.550	43.550	43.550	43.550	43.550	0
2023-03-03	43.550	43.550	43.550	43.550	43.550	0
2023-03-02	43.550	43.550	43.550	43.550	43.550	0
2023-03-01	43.550	43.550	43.550	43.550	43.550	0
2023-02-28	43.550	43.550	43.550	43.550	43.550	0
2023-02-27	43.550	43.550	43.550	43.550	43.550	0
2023-02-24	43.550	43.550	43.550	43.550	43.550	0
2023-02-23	43.550	43.550	43.550	43.550	43.550	0
2023-02-22	43.550	43.550	43.550	43.550	43.550	0
2023-02-21	43.550	43.550	43.550	43.550	43.550	0
2023-02-17	43.550	43.550	43.550	43.550	43.550	0
2023-02-16	43.550	43.550	43.550	43.550	43.550	0
2023-02-15	43.550	43.550	43.550	43.550	43.550	0
2023-02-14	43.550	43.550	43.550	43.550	43.550	0
2023-02-13	43.550	43.550	43.550	43.550	43.550	0
2023-02-10	43.550	43.550	43.550	43.550	43.550	0
2023-02-09	43.550	43.550	43.550	43.550	43.550	0
2023-02-08	43.550	43.550	43.550	43.550	43.550	0
2023-02-07	43.550	43.550	43.550	43.550	43.550	0
2023-02-06	43.550	43.550	43.550	43.550	43.550	0
2023-02-03	43.550	43.550	43.550	43.550	43.550	0
2023-02-02	43.550	43.550	43.550	43.550	43.550	0
2023-01-31	43.550	43.550	43.550	43.550	43.550	0
2023-01-30	43.550	43.550	43.550	43.550	43.550	0
2023-01-26	43.550	43.550	43.550	43.550	43.550	0
2023-01-25	43.550	43.550	43.550	43.550	43.550	0
2023-01-24	43.550	43.550	43.550	43.550	43.550	0
2023-01-23	43.550	43.550	43.550	43.550	43.550	0
2023-01-20	43.550	43.550	43.550	43.550	43.550	0
2023-01-19	43.550	43.550	43.550	43.550	43.550	0
2023-01-18	43.550	43.550	43.550	43.550	43.550	22
2023-01-17	43.550	43.550	43.550	43.550	43.550	10
2023-01-16	43.550	43.550	43.550	43.550	43.550	0
2023-01-13	43.550	43.550	43.550	43.550	43.550	0
2023-01-12	43.550	43.550	43.550	43.550	43.550	0
2023-01-11	43.550	43.550	43.550	43.550	43.550	0
2023-01-10	43.550	43.550	43.550	43.550	43.550	0
2023-01-09	43.550	43.550	43.550	43.550	43.550	0
2023-01-06	43.550	43.550	43.550	43.550	43.550	0
2023-01-05	43.550	43.550	43.550	43.550	43.550	0
2023-01-04	43.550	43.550	43.550	43.550	43.550	9
2022-12-30	43.550	43.550	43.550	43.550	43.550	0
2022-12-29	43.550	43.550	43.550	43.550	43.550	0
2022-12-28	43.550	43.550	43.550	43.550	43.550	0
2022-12-27	43.550	43.550	43.550	43.550	43.550	0
2022-12-26	43.550	43.550	43.550	43.550	43.550	0
2022-12-23	43.550	43.550	43.550	43.550	43.550	0
2022-12-22	43.550	43.550	43.550	43.550	43.550	0
2022-12-21	43.550	43.550	43.550	43.550	43.550	0
2022-12-20	43.550	43.550	43.550	43.550	43.550	6
2022-12-19	43.550	43.550	41.000	43.550	43.550	0
2022-12-16	43.550	43.550	41.000	43.550	43.550	0
2022-12-15	43.550	43.550	41.000	43.550	43.550	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.