UNITED BUS SERVICE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	43.550	43.550	43.550	43.550	43.550	12
2023-06-08	43.550	43.550	43.550	43.550	43.550	376
2023-06-07	43.550	43.550	43.550	43.550	43.550	0
2023-06-06	43.550	43.550	43.550	43.550	43.550	0
2023-06-05	43.550	43.550	43.550	43.550	43.550	34
2023-06-02	43.550	43.550	43.550	43.550	43.550	0
2023-06-01	43.550	43.550	43.550	43.550	43.550	400
2023-05-31	43.550	43.550	43.550	43.550	43.550	0
2023-05-30	43.550	43.550	43.550	43.550	43.550	100
2023-05-29	43.550	43.550	43.550	43.550	43.550	0
2023-05-26	43.550	43.550	43.550	43.550	43.550	0
2023-05-25	43.550	43.550	43.550	43.550	43.550	0
2023-05-24	43.550	43.550	43.550	43.550	43.550	0
2023-05-23	43.550	43.550	43.550	43.550	43.550	0
2023-05-22	43.550	43.550	43.550	43.550	43.550	0
2023-05-19	43.550	43.550	43.550	43.550	43.550	0
2023-05-18	43.550	43.550	43.550	43.550	43.550	0
2023-05-17	43.550	43.550	43.550	43.550	43.550	0
2023-05-16	43.550	43.550	43.550	43.550	43.550	0
2023-05-15	43.550	43.550	43.550	43.550	43.550	0
2023-05-12	43.550	43.550	43.550	43.550	43.550	0
2023-05-11	43.550	43.550	43.550	43.550	43.550	0
2023-05-10	43.550	43.550	43.550	43.550	43.550	0
2023-05-09	43.550	43.550	43.550	43.550	43.550	100
2023-05-08	43.550	43.550	43.550	43.550	43.550	0
2023-05-05	43.550	43.550	43.550	43.550	43.550	0
2023-05-04	43.550	43.550	43.550	43.550	43.550	0
2023-05-03	43.550	43.550	43.550	43.550	43.550	0
2023-05-02	43.550	43.550	43.550	43.550	43.550	0
2023-04-28	43.550	43.550	43.550	43.550	43.550	0
2023-04-27	43.550	43.550	43.550	43.550	43.550	0
2023-04-26	43.550	43.550	43.550	43.550	43.550	286
2023-04-25	43.550	43.550	43.550	43.550	43.550	0
2023-04-24	43.550	43.550	43.550	43.550	43.550	0
2023-04-21	43.550	43.550	43.550	43.550	43.550	0
2023-04-20	43.550	43.550	43.550	43.550	43.550	0
2023-04-19	43.550	43.550	43.550	43.550	43.550	0
2023-04-18	43.550	43.550	43.550	43.550	43.550	5,927
2023-04-17	43.550	43.550	43.550	43.550	43.550	0
2023-04-14	43.550	43.550	43.550	43.550	43.550	0
2023-04-13	43.550	43.550	43.550	43.550	43.550	0
2023-04-12	43.550	43.550	43.550	43.550	43.550	79
2023-04-11	43.550	43.550	43.550	43.550	43.550	0
2023-04-10	43.550	43.550	43.550	43.550	43.550	1
2023-04-07	43.550	43.550	43.550	43.550	43.550	0
2023-04-06	43.550	43.550	43.550	43.550	43.550	0
2023-04-05	43.550	43.550	43.550	43.550	43.550	0
2023-04-04	43.550	43.550	43.550	43.550	43.550	0
2023-04-03	43.550	43.550	43.550	43.550	43.550	0
2023-03-31	43.550	43.550	43.550	43.550	43.550	0
2023-03-30	43.550	43.550	43.550	43.550	43.550	0
2023-03-29	43.550	43.550	43.550	43.550	43.550	0
2023-03-28	43.550	43.550	43.550	43.550	43.550	0
2023-03-27	43.550	43.550	43.550	43.550	43.550	0
2023-03-24	43.550	43.550	43.550	43.550	43.550	0
2023-03-23	43.550	43.550	43.550	43.550	43.550	0
2023-03-21	43.550	43.550	43.550	43.550	43.550	0
2023-03-20	43.550	43.550	43.550	43.550	43.550	0
2023-03-17	43.550	43.550	43.550	43.550	43.550	0
2023-03-16	43.550	43.550	43.550	43.550	43.550	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.